Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 11:52:11917 220,00907 700,00777 890,00768 000,00508 056,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:52:10447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:52:10447 000,00417 220,00407 700,00277 890,00268 000,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:51:28917 220,00907 700,00777 890,00768 000,00508 058,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:51:28917 220,00907 700,00777 890,00768 000,00508 058,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:51:25917 220,00907 700,00777 890,00768 000,00508 058,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:51:25917 220,00907 700,00777 890,00768 000,00508 058,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:51:25447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:51:25447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:51:25447 000,00417 220,00407 700,00277 890,00268 000,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:50:44917 220,00907 700,00777 890,00768 000,00508 060,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:50:42917 220,00907 700,00777 890,00768 000,00508 060,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:50:41447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:50:41447 000,00417 220,00407 700,00277 890,00268 000,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:45:29917 220,00907 700,00777 890,00768 000,00508 058,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:45:25917 220,00907 700,00777 890,00768 000,00508 058,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:45:25447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:45:24447 000,00417 220,00407 700,00277 890,00268 000,008 275,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:41:45917 220,00907 700,00777 890,00768 000,00508 065,008 275,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:41:41917 220,00907 700,00777 890,00768 000,00508 065,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:41:41447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:41:41447 000,00417 220,00407 700,00277 890,00268 000,008 277,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:39:29917 220,00907 700,00777 890,00768 000,00508 067,008 277,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:39:25917 220,00907 700,00777 890,00768 000,00508 067,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:39:25447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:39:25447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:39:25447 000,00417 220,00407 700,00277 890,00268 000,008 280,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:37:59917 220,00907 700,00777 890,00768 000,00508 070,008 280,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:37:55917 220,00907 700,00777 890,00768 000,00508 070,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:37:55917 220,00907 700,00777 890,00768 000,00508 070,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:37:55447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:37:54447 000,00417 220,00407 700,00277 890,00268 000,008 279,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:37:13917 220,00907 700,00777 890,00768 000,00508 069,008 279,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:37:09917 220,00907 700,00777 890,00768 000,00508 069,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:37:09447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:37:09447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:37:09447 000,00417 220,00407 700,00277 890,00268 000,008 277,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:32:44917 220,00907 700,00777 890,00768 000,00508 067,008 277,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:32:41917 220,00907 700,00777 890,00768 000,00508 067,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:32:40447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:32:40447 000,00417 220,00407 700,00277 890,00268 000,008 269,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:28:59917 220,00907 700,00777 890,00768 000,00508 059,008 269,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:28:55917 220,00907 700,00777 890,00768 000,00508 059,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:28:54447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:28:54447 000,00417 220,00407 700,00277 890,00268 000,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:26:44917 220,00907 700,00777 890,00768 000,00508 057,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:26:41917 220,00907 700,00777 890,00768 000,00508 057,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:26:41447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:26:41447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:26:40447 000,00417 220,00407 700,00277 890,00268 000,008 263,00508 989,005210 098,005710 100,006310 500,0067